Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 8:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 14:48:301358 000,00658 002,00638 100,00618 160,00118 300,008 370,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:48:261358 000,00658 002,00638 100,00618 160,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:48:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:48:25957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:48:25957 800,00858 000,00158 002,00138 100,00118 300,008 372,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:47:011358 000,00658 002,00638 100,00618 162,00118 300,008 372,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:46:571358 000,00658 002,00638 100,00618 162,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:46:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:46:56957 800,00858 000,00158 002,00138 100,00118 300,008 370,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:45:311358 000,00658 002,00638 100,00618 160,00118 300,008 370,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:45:271358 000,00658 002,00638 100,00618 160,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:45:26957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:45:26957 800,00858 000,00158 002,00138 100,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:43:151358 000,00658 002,00638 100,00618 168,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:43:121358 000,00658 002,00638 100,00618 168,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:43:11957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:43:11957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:43:11957 800,00858 000,00158 002,00138 100,00118 300,008 372,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:42:301358 000,00658 002,00638 100,00618 162,00118 300,008 372,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:42:271358 000,00658 002,00638 100,00618 162,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:42:26957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:42:26957 800,00858 000,00158 002,00138 100,00118 300,008 375,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:40:151358 000,00658 002,00638 100,00618 165,00118 300,008 375,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:40:151358 000,00658 002,00638 100,00618 165,00118 300,008 375,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:40:111358 000,00658 002,00638 100,00618 165,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:40:11957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:40:11957 800,00858 000,00158 002,00138 100,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:38:461358 000,00658 002,00638 100,00618 168,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:38:461358 000,00658 002,00638 100,00618 168,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:38:421358 000,00658 002,00638 100,00618 168,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:38:41957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:38:41957 800,00858 000,00158 002,00138 100,00118 300,008 376,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:38:001358 000,00658 002,00638 100,00618 166,00118 300,008 376,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:37:561358 000,00658 002,00638 100,00618 166,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:37:56957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:37:56957 800,00858 000,00158 002,00138 100,00118 300,008 382,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:37:141358 000,00658 002,00638 100,00618 172,00118 300,008 382,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:37:141358 000,00658 002,00638 100,00618 172,00118 300,008 382,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:37:101358 000,00658 002,00638 100,00618 172,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:37:10957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:37:10957 800,00858 000,00158 002,00138 100,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:36:301358 000,00658 002,00638 100,00618 168,00118 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:36:271358 000,00658 002,00638 100,00618 168,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:36:26957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:36:26957 800,00858 000,00158 002,00138 100,00118 300,008 382,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:34:171358 000,00658 002,00638 100,00618 172,00118 300,008 382,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:34:131358 000,00658 002,00638 100,00618 172,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:34:13957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 14:34:13957 800,00858 000,00158 002,00138 100,00118 300,008 379,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 14:33:301358 000,00658 002,00638 100,00618 169,00118 300,008 379,00509 400,00519 420,00619 500,00639 600,0065